Shuhua Sports Co., Ltd. (605299.SS)
CNY 8.2
(0.0%)
CNY 8.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.02 | 7.08 | 6.94 | 6.98 | 1.73 Million |
| 21 Aug, 2024 | 7.14 | 7.14 | 7.01 | 7.02 | 1.68 Million |
| 20 Aug, 2024 | 7.05 | 7.17 | 6.99 | 7.15 | 2.61 Million |
| 19 Aug, 2024 | 7.03 | 7.13 | 6.99 | 7.05 | 1.87 Million |
| 18 Aug, 2024 | 7.03 | 7.13 | 6.99 | 7.05 | 1.87 Million |
| 16 Aug, 2024 | 7.28 | 7.32 | 7.01 | 7.02 | 3.73 Million |
| 15 Aug, 2024 | 7.23 | 7.38 | 7.2 | 7.33 | 2.58 Million |
| 14 Aug, 2024 | 7.29 | 7.35 | 7.21 | 7.22 | 1.28 Million |
| 13 Aug, 2024 | 7.32 | 7.38 | 7.23 | 7.31 | 1.65 Million |
| 12 Aug, 2024 | 7.34 | 7.43 | 7.29 | 7.32 | 1.76 Million |
8482
LLESY
AMA
9351
SDVI
SIGO