Jiangxi Hungpai New Material Co., Ltd. (605366.SS)
CNY 5.72
(2.14%)
CNY 5.72
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.07 | 6.07 | 6.02 | 6.07 | 177.08 Thousand |
| 22 May, 2025 | 6.16 | 6.17 | 6.09 | 6.11 | 293.4 Thousand |
| 21 May, 2025 | 6.11 | 6.14 | 6.08 | 6.08 | 303.8 Thousand |
| 20 May, 2025 | 6.12 | 6.14 | 6.08 | 6.08 | 343.2 Thousand |
| 19 May, 2025 | 6.0 | 6.05 | 5.98 | 5.99 | 971.9 Thousand |
| 16 May, 2025 | 6.2 | 6.2 | 5.95 | 6.0 | 7.37 Million |
| 15 May, 2025 | 6.03 | 6.13 | 5.97 | 6.13 | 8.56 Million |
| 14 May, 2025 | 6.07 | 6.08 | 5.96 | 6.01 | 6.84 Million |
| 13 May, 2025 | 5.98 | 6.14 | 5.92 | 6.06 | 9.72 Million |
| 12 May, 2025 | 5.95 | 6.0 | 5.88 | 5.92 | 4.22 Million |
EBG
TGBHOTELS
PCCOSMA
000027
CEYE
600666