Jiangxi Hungpai New Material Co., Ltd. (605366.SS)
CNY 5.72
(2.14%)
CNY 5.72
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.07 | 8.34 | 7.99 | 8.25 | 4.42 Million |
| 26 Sep, 2023 | 8.27 | 8.28 | 8.05 | 8.05 | 3.9 Million |
| 25 Sep, 2023 | 8.2 | 8.32 | 8.09 | 8.31 | 3.55 Million |
| 22 Sep, 2023 | 8.14 | 8.23 | 8.02 | 8.21 | 2.45 Million |
| 21 Sep, 2023 | 8.15 | 8.45 | 8.1 | 8.12 | 3.79 Million |
| 20 Sep, 2023 | 8.21 | 8.25 | 8.13 | 8.2 | 2.05 Million |
| 19 Sep, 2023 | 8.24 | 8.28 | 8.12 | 8.16 | 1.99 Million |
| 18 Sep, 2023 | 8.25 | 8.29 | 8.15 | 8.24 | 2.16 Million |
| 15 Sep, 2023 | 8.22 | 8.3 | 8.16 | 8.23 | 2.24 Million |
| 14 Sep, 2023 | 8.27 | 8.27 | 8.12 | 8.18 | 2.07 Million |
EBG
TGBHOTELS
PCCOSMA
000027
CEYE
600666