Jiangxi Hungpai New Material Co., Ltd. (605366.SS)
CNY 5.72
(2.14%)
CNY 5.72
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.89 | 5.98 | 5.85 | 5.94 | 5.71 Million |
| 08 May, 2025 | 5.81 | 5.94 | 5.78 | 5.88 | 5.2 Million |
| 07 May, 2025 | 5.79 | 5.85 | 5.76 | 5.83 | 4.67 Million |
| 06 May, 2025 | 5.72 | 5.79 | 5.7 | 5.76 | 3.85 Million |
| 30 Apr, 2025 | 5.59 | 5.82 | 5.59 | 5.72 | 6.64 Million |
| 29 Apr, 2025 | 5.49 | 5.7 | 5.46 | 5.6 | 5.33 Million |
| 28 Apr, 2025 | 5.53 | 5.61 | 5.43 | 5.48 | 4.92 Million |
| 25 Apr, 2025 | 5.6 | 5.65 | 5.52 | 5.53 | 4.74 Million |
| 24 Apr, 2025 | 5.54 | 5.72 | 5.54 | 5.62 | 5.99 Million |
| 23 Apr, 2025 | 5.48 | 5.72 | 5.48 | 5.58 | 8.24 Million |
EBG
TGBHOTELS
PCCOSMA
000027
CEYE
600666