Jiangxi Hungpai New Material Co., Ltd. (605366.SS)
CNY 5.72
(2.14%)
CNY 5.72
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.4 | 5.52 | 5.37 | 5.47 | 4.05 Million |
| 21 Apr, 2025 | 5.37 | 5.46 | 5.37 | 5.4 | 3.63 Million |
| 18 Apr, 2025 | 5.47 | 5.52 | 5.39 | 5.41 | 2.78 Million |
| 17 Apr, 2025 | 5.35 | 5.51 | 5.33 | 5.47 | 3.94 Million |
| 16 Apr, 2025 | 5.45 | 5.51 | 5.26 | 5.38 | 4.53 Million |
| 15 Apr, 2025 | 5.45 | 5.53 | 5.44 | 5.48 | 4.29 Million |
| 14 Apr, 2025 | 5.4 | 5.55 | 5.4 | 5.47 | 4.19 Million |
| 11 Apr, 2025 | 5.34 | 5.43 | 5.29 | 5.35 | 4.17 Million |
| 10 Apr, 2025 | 5.26 | 5.4 | 5.21 | 5.35 | 6.16 Million |
| 09 Apr, 2025 | 5.04 | 5.23 | 4.72 | 5.17 | 7.86 Million |
EBG
TGBHOTELS
PCCOSMA
000027
CEYE
600666