Jiangxi Hungpai New Material Co., Ltd. (605366.SS)
CNY 5.72
(2.14%)
CNY 5.72
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.16 | 8.21 | 8.08 | 8.08 | 1.75 Million |
| 01 Nov, 2023 | 8.14 | 8.18 | 8.09 | 8.16 | 2.65 Million |
| 31 Oct, 2023 | 8.1 | 8.11 | 7.97 | 8.03 | 1.87 Million |
| 30 Oct, 2023 | 8.01 | 8.09 | 7.99 | 8.03 | 1.86 Million |
| 27 Oct, 2023 | 7.79 | 8.04 | 7.73 | 8.01 | 2.69 Million |
| 26 Oct, 2023 | 7.77 | 7.83 | 7.66 | 7.79 | 1.77 Million |
| 25 Oct, 2023 | 7.8 | 7.87 | 7.76 | 7.78 | 1.84 Million |
| 24 Oct, 2023 | 7.52 | 7.73 | 7.47 | 7.71 | 2.52 Million |
| 23 Oct, 2023 | 7.71 | 7.72 | 7.45 | 7.48 | 1.92 Million |
| 20 Oct, 2023 | 7.73 | 7.84 | 7.69 | 7.7 | 1.52 Million |
EBG
TGBHOTELS
PCCOSMA
000027
CEYE
600666