Jiangxi Hungpai New Material Co., Ltd. (605366.SS)
CNY 5.72
(2.14%)
CNY 5.72
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.79 | 7.9 | 7.71 | 7.74 | 1.83 Million |
| 18 Oct, 2023 | 7.95 | 8.0 | 7.77 | 7.78 | 1.8 Million |
| 17 Oct, 2023 | 7.93 | 8.06 | 7.9 | 7.98 | 1.97 Million |
| 16 Oct, 2023 | 8.08 | 8.11 | 7.87 | 7.93 | 2.44 Million |
| 13 Oct, 2023 | 8.27 | 8.27 | 8.01 | 8.02 | 3.96 Million |
| 12 Oct, 2023 | 8.21 | 8.29 | 8.17 | 8.27 | 2.66 Million |
| 11 Oct, 2023 | 8.15 | 8.24 | 8.14 | 8.16 | 1.78 Million |
| 10 Oct, 2023 | 8.19 | 8.25 | 8.13 | 8.14 | 2.1 Million |
| 09 Oct, 2023 | 8.3 | 8.31 | 8.11 | 8.14 | 3.18 Million |
| 28 Sep, 2023 | 8.3 | 8.38 | 8.26 | 8.34 | 2.43 Million |
EBG
TGBHOTELS
PCCOSMA
000027
CEYE
600666