Zhejiang Fulai New Material Co.,Ltd. (605488.SS)
CNY 49.26
(3.92%)
CNY 49.26
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 10.11 | 10.11 | 9.22 | 9.23 | 9.62 Million |
| 08 Oct, 2024 | 10.49 | 10.49 | 9.45 | 10.14 | 14.21 Million |
| 30 Sep, 2024 | 9.04 | 9.61 | 8.88 | 9.54 | 11.92 Million |
| 27 Sep, 2024 | 8.56 | 8.84 | 8.55 | 8.81 | 4.19 Million |
| 26 Sep, 2024 | 8.21 | 8.5 | 8.21 | 8.5 | 4.09 Million |
| 25 Sep, 2024 | 8.21 | 8.49 | 8.21 | 8.28 | 4.47 Million |
| 24 Sep, 2024 | 7.96 | 8.21 | 7.89 | 8.2 | 3.85 Million |
| 23 Sep, 2024 | 7.85 | 7.96 | 7.76 | 7.89 | 2.24 Million |
| 20 Sep, 2024 | 7.96 | 7.96 | 7.8 | 7.84 | 2.53 Million |
| 19 Sep, 2024 | 7.73 | 8.01 | 7.73 | 7.96 | 3.94 Million |
BMTM
3661
IBIU
1205
TSHA
5608