Zhejiang Fulai New Material Co.,Ltd. (605488.SS)
CNY 49.26
(3.92%)
CNY 49.26
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 8.05 | 8.06 | 7.6 | 7.71 | 4.35 Million |
| 13 Sep, 2024 | 8.34 | 8.34 | 7.99 | 8.01 | 3.06 Million |
| 12 Sep, 2024 | 8.43 | 8.52 | 8.29 | 8.29 | 2.8 Million |
| 11 Sep, 2024 | 8.49 | 8.53 | 8.4 | 8.44 | 2.45 Million |
| 10 Sep, 2024 | 8.51 | 8.58 | 8.36 | 8.51 | 2.87 Million |
| 09 Sep, 2024 | 8.5 | 8.56 | 8.4 | 8.46 | 2.79 Million |
| 08 Sep, 2024 | 11.9 | 11.99 | 11.76 | 11.84 | 1.99 Million |
| 06 Sep, 2024 | 8.76 | 8.76 | 8.5 | 8.53 | 4.07 Million |
| 05 Sep, 2024 | 8.72 | 8.83 | 8.7 | 8.74 | 4.34 Million |
| 04 Sep, 2024 | 9.21 | 9.21 | 8.77 | 8.83 | 7.22 Million |
BMTM
3661
IBIU
1205
TSHA
5608