Zhejiang Fulai New Material Co.,Ltd. (605488.SS)
CNY 49.26
(3.92%)
CNY 49.26
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 9.19 | 9.25 | 8.93 | 9.25 | 8.36 Million |
| 02 Sep, 2024 | 9.09 | 9.42 | 9.0 | 9.14 | 12.11 Million |
| 01 Sep, 2024 | 12.72 | 13.19 | 12.6 | 12.79 | 8.65 Million |
| 30 Aug, 2024 | 8.86 | 9.23 | 8.86 | 9.04 | 10.07 Million |
| 29 Aug, 2024 | 8.43 | 8.97 | 8.39 | 8.86 | 8.61 Million |
| 28 Aug, 2024 | 8.27 | 8.57 | 8.26 | 8.51 | 5.81 Million |
| 27 Aug, 2024 | 8.64 | 8.7 | 8.31 | 8.38 | 7.58 Million |
| 26 Aug, 2024 | 9.1 | 9.13 | 8.51 | 8.64 | 14.84 Million |
| 25 Aug, 2024 | 12.74 | 12.78 | 11.92 | 12.09 | 10.6 Million |
| 23 Aug, 2024 | 8.04 | 8.85 | 7.85 | 8.43 | 10.36 Million |
BMTM
3661
IBIU
1205
TSHA
5608