Zhejiang Fulai New Material Co.,Ltd. (605488.SS)
CNY 49.26
(3.92%)
CNY 49.26
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 8.16 | 8.2 | 8.02 | 8.04 | 2.4 Million |
| 21 Aug, 2024 | 8.1 | 8.25 | 8.01 | 8.14 | 3 Million |
| 20 Aug, 2024 | 8.26 | 8.29 | 8.01 | 8.05 | 3.47 Million |
| 19 Aug, 2024 | 8.41 | 8.48 | 8.18 | 8.21 | 5.95 Million |
| 18 Aug, 2024 | 11.78 | 11.87 | 11.45 | 11.5 | 4.25 Million |
| 16 Aug, 2024 | 8.64 | 8.9 | 8.35 | 8.51 | 7.3 Million |
| 15 Aug, 2024 | 8.53 | 8.67 | 8.5 | 8.65 | 2.29 Million |
| 14 Aug, 2024 | 8.76 | 8.79 | 8.56 | 8.58 | 1.64 Million |
| 13 Aug, 2024 | 8.44 | 8.75 | 8.41 | 8.66 | 2.7 Million |
| 12 Aug, 2024 | 8.46 | 8.54 | 8.39 | 8.44 | 1.56 Million |
BMTM
3661
IBIU
1205
TSHA
5608