Zhejiang Fulai New Material Co.,Ltd. (605488.SS)
CNY 49.26
(3.92%)
CNY 49.26
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 8.5 | 8.56 | 8.37 | 8.49 | 1.77 Million |
| 26 Jul, 2024 | 8.25 | 8.49 | 8.24 | 8.48 | 2.31 Million |
| 25 Jul, 2024 | 8.31 | 8.42 | 8.1 | 8.27 | 2.91 Million |
| 24 Jul, 2024 | 8.54 | 8.66 | 8.29 | 8.34 | 3.43 Million |
| 23 Jul, 2024 | 8.82 | 8.86 | 8.51 | 8.54 | 2.29 Million |
| 22 Jul, 2024 | 8.77 | 8.86 | 8.74 | 8.79 | 2.52 Million |
| 19 Jul, 2024 | 8.61 | 8.85 | 8.57 | 8.77 | 2.77 Million |
| 18 Jul, 2024 | 8.71 | 8.72 | 8.39 | 8.67 | 3.48 Million |
| 17 Jul, 2024 | 8.96 | 9.03 | 8.77 | 8.77 | 3.06 Million |
| 16 Jul, 2024 | 8.93 | 9.05 | 8.84 | 8.96 | 3.21 Million |
BMTM
3661
IBIU
1205
TSHA
5608