Zhejiang Fulai New Material Co.,Ltd. (605488.SS)
CNY 49.26
(3.92%)
CNY 49.26
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 9.33 | 9.33 | 8.95 | 8.99 | 3.19 Million |
| 12 Jul, 2024 | 9.24 | 9.36 | 9.21 | 9.29 | 3.62 Million |
| 11 Jul, 2024 | 9.11 | 9.36 | 9.07 | 9.33 | 6.29 Million |
| 10 Jul, 2024 | 9.04 | 9.17 | 8.96 | 8.98 | 4.59 Million |
| 09 Jul, 2024 | 8.75 | 9.15 | 8.69 | 9.14 | 6.38 Million |
| 08 Jul, 2024 | 8.88 | 8.98 | 8.74 | 8.81 | 4.09 Million |
| 05 Jul, 2024 | 9.07 | 9.12 | 8.81 | 8.97 | 6.56 Million |
| 04 Jul, 2024 | 9.09 | 9.39 | 8.95 | 9.22 | 7.84 Million |
| 03 Jul, 2024 | 9.42 | 9.49 | 9.14 | 9.17 | 9.23 Million |
| 02 Jul, 2024 | 8.99 | 9.16 | 8.94 | 9.09 | 4.6 Million |
BMTM
3661
IBIU
1205
TSHA
5608