Zhejiang Fulai New Material Co.,Ltd. (605488.SS)
CNY 49.26
(3.92%)
CNY 49.26
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 9.22 | 9.25 | 8.79 | 9.05 | 6.97 Million |
| 28 Jun, 2024 | 9.0 | 9.41 | 8.85 | 9.29 | 6.62 Million |
| 27 Jun, 2024 | 9.25 | 9.25 | 8.9 | 8.93 | 4.01 Million |
| 26 Jun, 2024 | 8.53 | 9.11 | 8.43 | 9.07 | 4.3 Million |
| 25 Jun, 2024 | 8.65 | 8.78 | 8.54 | 8.57 | 3.29 Million |
| 24 Jun, 2024 | 8.97 | 9.07 | 8.56 | 8.61 | 4.23 Million |
| 21 Jun, 2024 | 9.14 | 9.27 | 8.97 | 9.06 | 2.92 Million |
| 20 Jun, 2024 | 9.49 | 9.52 | 9.2 | 9.21 | 3.88 Million |
| 19 Jun, 2024 | 9.51 | 9.54 | 9.38 | 9.39 | 3.31 Million |
| 18 Jun, 2024 | 9.49 | 9.69 | 9.44 | 9.65 | 4.3 Million |
BMTM
3661
IBIU
1205
TSHA
5608