Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 6.97 | 7.02 | 6.93 | 7.0 | 1.03 Million |
| 23 Oct, 2024 | 7.01 | 7.08 | 6.94 | 7.0 | 1.67 Million |
| 22 Oct, 2024 | 7.08 | 7.08 | 6.96 | 7.01 | 1.81 Million |
| 21 Oct, 2024 | 6.98 | 7.05 | 6.85 | 7.0 | 2.5 Million |
| 18 Oct, 2024 | 6.84 | 6.97 | 6.76 | 6.86 | 1.8 Million |
| 17 Oct, 2024 | 6.96 | 7.01 | 6.79 | 6.8 | 1.63 Million |
| 16 Oct, 2024 | 6.93 | 6.98 | 6.8 | 6.93 | 1.56 Million |
| 15 Oct, 2024 | 7.0 | 7.01 | 6.87 | 6.89 | 1.5 Million |
| 14 Oct, 2024 | 6.68 | 7.03 | 6.68 | 6.96 | 3.09 Million |
| 11 Oct, 2024 | 6.99 | 6.99 | 6.64 | 6.71 | 2.36 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159