Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.31 | 7.48 | 7.25 | 7.41 | 4.05 Million |
| 06 Nov, 2024 | 7.17 | 7.44 | 7.17 | 7.3 | 3.41 Million |
| 05 Nov, 2024 | 7.04 | 7.25 | 7.01 | 7.15 | 3.12 Million |
| 04 Nov, 2024 | 6.99 | 7.03 | 6.87 | 7.03 | 2.1 Million |
| 01 Nov, 2024 | 7.06 | 7.07 | 6.87 | 6.9 | 1.94 Million |
| 31 Oct, 2024 | 7.06 | 7.14 | 7.03 | 7.05 | 2.23 Million |
| 30 Oct, 2024 | 7.11 | 7.16 | 7.0 | 7.07 | 2.31 Million |
| 29 Oct, 2024 | 7.25 | 7.42 | 7.1 | 7.12 | 5 Million |
| 28 Oct, 2024 | 7.07 | 7.19 | 7.04 | 7.19 | 2.5 Million |
| 25 Oct, 2024 | 6.98 | 7.08 | 6.98 | 7.04 | 2.1 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159