Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.86 | 7.05 | 6.8 | 6.92 | 3.19 Million |
| 09 Oct, 2024 | 7.42 | 7.48 | 6.83 | 6.85 | 5.14 Million |
| 08 Oct, 2024 | 7.83 | 7.84 | 7.2 | 7.55 | 8.36 Million |
| 30 Sep, 2024 | 6.81 | 7.21 | 6.62 | 7.13 | 7.04 Million |
| 27 Sep, 2024 | 6.42 | 6.62 | 6.42 | 6.61 | 1.77 Million |
| 26 Sep, 2024 | 6.24 | 6.39 | 6.23 | 6.39 | 1.52 Million |
| 25 Sep, 2024 | 6.25 | 6.38 | 6.23 | 6.23 | 2.08 Million |
| 24 Sep, 2024 | 6.13 | 6.24 | 6.06 | 6.24 | 1.62 Million |
| 23 Sep, 2024 | 6.02 | 6.12 | 5.97 | 6.08 | 1.2 Million |
| 20 Sep, 2024 | 6.06 | 6.09 | 5.98 | 6.02 | 667.4 Thousand |
DOLFIN
RDTMF
000547
JWW
SGQ
1159