Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.32 | 7.36 | 7.24 | 7.26 | 1.64 Million |
| 17 May, 2024 | 7.33 | 7.34 | 7.2 | 7.28 | 2.2 Million |
| 16 May, 2024 | 7.23 | 7.34 | 7.21 | 7.3 | 1.62 Million |
| 15 May, 2024 | 7.25 | 7.33 | 7.19 | 7.23 | 1.68 Million |
| 14 May, 2024 | 7.15 | 7.32 | 7.15 | 7.28 | 2.19 Million |
| 13 May, 2024 | 7.25 | 7.29 | 7.1 | 7.13 | 1.97 Million |
| 10 May, 2024 | 7.33 | 7.35 | 7.22 | 7.26 | 1.52 Million |
| 09 May, 2024 | 7.19 | 7.32 | 7.19 | 7.3 | 1.99 Million |
| 08 May, 2024 | 7.32 | 7.35 | 7.21 | 7.26 | 2.29 Million |
| 07 May, 2024 | 7.33 | 7.33 | 7.19 | 7.28 | 2.2 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159