Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 6.63 | 6.65 | 6.48 | 6.55 | 3.49 Million |
| 17 Apr, 2024 | 6.19 | 6.67 | 6.18 | 6.65 | 5.25 Million |
| 16 Apr, 2024 | 6.49 | 6.49 | 6.04 | 6.09 | 4.86 Million |
| 15 Apr, 2024 | 6.93 | 7.03 | 6.38 | 6.5 | 6.07 Million |
| 12 Apr, 2024 | 7.06 | 7.15 | 6.94 | 6.95 | 4.92 Million |
| 11 Apr, 2024 | 7.16 | 7.29 | 7.0 | 7.1 | 5.3 Million |
| 10 Apr, 2024 | 7.36 | 7.46 | 7.0 | 7.09 | 6.83 Million |
| 09 Apr, 2024 | 7.15 | 7.67 | 7.1 | 7.37 | 10.27 Million |
| 08 Apr, 2024 | 7.39 | 7.5 | 7.01 | 7.09 | 16.09 Million |
| 03 Apr, 2024 | 7.65 | 8.0 | 7.45 | 7.74 | 19.76 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159