Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.11 | 7.18 | 7.07 | 7.16 | 1.3 Million |
| 01 Apr, 2025 | 7.02 | 7.2 | 6.99 | 7.13 | 2.62 Million |
| 31 Mar, 2025 | 7.1 | 7.1 | 6.9 | 6.98 | 2.13 Million |
| 28 Mar, 2025 | 7.16 | 7.19 | 7.09 | 7.1 | 1.4 Million |
| 27 Mar, 2025 | 7.19 | 7.24 | 7.08 | 7.19 | 1.62 Million |
| 26 Mar, 2025 | 7.09 | 7.25 | 7.06 | 7.23 | 2.36 Million |
| 25 Mar, 2025 | 7.01 | 7.13 | 6.96 | 7.12 | 2.61 Million |
| 24 Mar, 2025 | 7.14 | 7.22 | 6.95 | 7.05 | 2.75 Million |
| 21 Mar, 2025 | 7.28 | 7.29 | 7.15 | 7.19 | 1.92 Million |
| 20 Mar, 2025 | 7.26 | 7.28 | 7.19 | 7.27 | 2.38 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159