Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.32 | 7.32 | 7.22 | 7.26 | 1.74 Million |
| 18 Mar, 2025 | 7.25 | 7.32 | 7.24 | 7.31 | 2.19 Million |
| 17 Mar, 2025 | 7.19 | 7.27 | 7.17 | 7.26 | 2.6 Million |
| 14 Mar, 2025 | 7.05 | 7.2 | 7.03 | 7.2 | 3.76 Million |
| 13 Mar, 2025 | 7.1 | 7.12 | 6.96 | 7.07 | 2.73 Million |
| 12 Mar, 2025 | 7.08 | 7.12 | 7.03 | 7.08 | 2.06 Million |
| 11 Mar, 2025 | 7.09 | 7.09 | 6.98 | 7.05 | 1.39 Million |
| 10 Mar, 2025 | 7.03 | 7.12 | 7.0 | 7.11 | 1.91 Million |
| 07 Mar, 2025 | 7.06 | 7.09 | 6.99 | 7.01 | 1.34 Million |
| 06 Mar, 2025 | 7.03 | 7.09 | 6.98 | 7.08 | 1.46 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159