Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.03 | 7.14 | 7.03 | 7.12 | 1.32 Million |
| 18 Feb, 2025 | 7.22 | 7.26 | 7.0 | 7.05 | 2.26 Million |
| 17 Feb, 2025 | 7.14 | 7.27 | 7.12 | 7.25 | 1.51 Million |
| 14 Feb, 2025 | 7.18 | 7.2 | 7.11 | 7.11 | 1.13 Million |
| 13 Feb, 2025 | 7.29 | 7.29 | 7.17 | 7.19 | 1.28 Million |
| 12 Feb, 2025 | 7.26 | 7.28 | 7.18 | 7.27 | 1.28 Million |
| 11 Feb, 2025 | 7.25 | 7.28 | 7.2 | 7.26 | 1.3 Million |
| 10 Feb, 2025 | 7.24 | 7.27 | 7.2 | 7.27 | 1.37 Million |
| 07 Feb, 2025 | 7.17 | 7.27 | 7.16 | 7.23 | 1.74 Million |
| 06 Feb, 2025 | 7.09 | 7.16 | 7.05 | 7.16 | 1.55 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159