Forest Packaging Group Co.,Ltd. (605500.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.06 | 7.15 | 7.0 | 7.02 | 1.57 Million |
| 14 Jan, 2025 | 6.64 | 7.15 | 6.64 | 7.07 | 3.37 Million |
| 13 Jan, 2025 | 6.51 | 6.67 | 6.45 | 6.63 | 1.49 Million |
| 10 Jan, 2025 | 6.74 | 6.85 | 6.58 | 6.58 | 1.84 Million |
| 09 Jan, 2025 | 6.75 | 6.86 | 6.75 | 6.78 | 1.18 Million |
| 08 Jan, 2025 | 6.81 | 6.94 | 6.67 | 6.82 | 1.71 Million |
| 07 Jan, 2025 | 6.74 | 6.9 | 6.73 | 6.86 | 1.81 Million |
| 06 Jan, 2025 | 6.71 | 6.8 | 6.43 | 6.74 | 2.29 Million |
| 03 Jan, 2025 | 6.92 | 6.98 | 6.66 | 6.69 | 2.4 Million |
| 02 Jan, 2025 | 6.91 | 7.11 | 6.85 | 6.91 | 2.33 Million |
DOLFIN
RDTMF
000547
JWW
SGQ
1159