Traffic Control Technology Co., Ltd. (688015.SS)
CNY 19.17
(0.89%)
CNY 19.17
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 14.75 | 14.78 | 14.3 | 14.47 | 540.68 Thousand |
| 13 Sep, 2024 | 15.05 | 15.29 | 14.63 | 14.67 | 650.85 Thousand |
| 12 Sep, 2024 | 14.97 | 15.25 | 14.96 | 14.98 | 532.77 Thousand |
| 11 Sep, 2024 | 14.97 | 15.03 | 14.86 | 14.94 | 532.77 Thousand |
| 10 Sep, 2024 | 14.92 | 15.14 | 14.63 | 15.01 | 602.45 Thousand |
| 09 Sep, 2024 | 14.81 | 15.06 | 14.66 | 14.86 | 602.45 Thousand |
| 08 Sep, 2024 | 14.81 | 15.06 | 14.66 | 14.86 | 514.44 Thousand |
| 06 Sep, 2024 | 15.36 | 15.5 | 14.86 | 14.88 | 1.08 Million |
| 05 Sep, 2024 | 15.24 | 15.58 | 15.23 | 15.4 | 1.08 Million |
| 04 Sep, 2024 | 15.4 | 15.52 | 15.24 | 15.24 | 656.86 Thousand |
MYTEF
BNR
601399
WRK
STWK
BRM