Traffic Control Technology Co., Ltd. (688015.SS)
CNY 19.17
(0.89%)
CNY 19.17
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 16.22 | 16.58 | 16.18 | 16.2 | 916.58 Thousand |
| 21 Aug, 2024 | 16.51 | 16.67 | 16.24 | 16.37 | 1.09 Million |
| 20 Aug, 2024 | 17.5 | 17.5 | 16.57 | 16.67 | 1.66 Million |
| 19 Aug, 2024 | 16.82 | 17.7 | 16.82 | 17.48 | 2.07 Million |
| 18 Aug, 2024 | 16.82 | 17.7 | 16.82 | 17.48 | 2.07 Million |
| 16 Aug, 2024 | 17.14 | 17.21 | 16.8 | 16.85 | 1.39 Million |
| 15 Aug, 2024 | 17.39 | 17.47 | 16.91 | 17.18 | 1.39 Million |
| 14 Aug, 2024 | 17.41 | 17.68 | 17.29 | 17.39 | 1.3 Million |
| 13 Aug, 2024 | 17.12 | 17.5 | 17.07 | 17.38 | 1.16 Million |
| 12 Aug, 2024 | 17.4 | 17.54 | 17.0 | 17.11 | 1.46 Million |
MYTEF
BNR
601399
WRK
STWK
BRM