Traffic Control Technology Co., Ltd. (688015.SS)
CNY 19.17
(0.89%)
CNY 19.17
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 17.2 | 18.47 | 17.2 | 17.97 | 2.7 Million |
| 27 Jun, 2024 | 17.72 | 17.88 | 17.28 | 17.28 | 1.77 Million |
| 26 Jun, 2024 | 17.45 | 17.88 | 17.01 | 17.82 | 2.03 Million |
| 25 Jun, 2024 | 17.8 | 18.15 | 17.31 | 17.45 | 2.09 Million |
| 24 Jun, 2024 | 19.25 | 19.26 | 17.88 | 17.89 | 3.75 Million |
| 21 Jun, 2024 | 20.0 | 20.0 | 19.25 | 19.36 | 3.38 Million |
| 20 Jun, 2024 | 19.89 | 20.59 | 19.57 | 19.97 | 5.38 Million |
| 19 Jun, 2024 | 19.3 | 20.54 | 19.04 | 19.95 | 6.4 Million |
| 18 Jun, 2024 | 18.0 | 19.18 | 17.88 | 19.18 | 4.02 Million |
| 17 Jun, 2024 | 18.31 | 18.44 | 17.9 | 18.0 | 2.08 Million |
MYTEF
BNR
601399
WRK
STWK
BRM