Traffic Control Technology Co., Ltd. (688015.SS)
CNY 19.17
(0.89%)
CNY 19.17
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 17.1 | 17.26 | 16.82 | 16.98 | 1.17 Million |
| 12 Jul, 2024 | 17.15 | 17.53 | 16.98 | 17.17 | 1.54 Million |
| 11 Jul, 2024 | 17.09 | 17.31 | 17.0 | 17.28 | 1.71 Million |
| 10 Jul, 2024 | 16.7 | 17.26 | 16.65 | 16.8 | 1.71 Million |
| 09 Jul, 2024 | 15.95 | 16.82 | 15.9 | 16.8 | 1.81 Million |
| 08 Jul, 2024 | 16.72 | 16.72 | 15.98 | 16.11 | 1.53 Million |
| 05 Jul, 2024 | 16.5 | 16.72 | 16.24 | 16.45 | 1.69 Million |
| 04 Jul, 2024 | 17.5 | 17.79 | 16.38 | 16.59 | 2.14 Million |
| 03 Jul, 2024 | 17.56 | 17.64 | 17.28 | 17.33 | 1.07 Million |
| 02 Jul, 2024 | 17.94 | 17.96 | 17.6 | 17.64 | 1.27 Million |
MYTEF
BNR
601399
WRK
STWK
BRM