Traffic Control Technology Co., Ltd. (688015.SS)
CNY 19.17
(0.89%)
CNY 19.17
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 17.49 | 17.5 | 16.42 | 16.92 | 3.01 Million |
| 26 Jul, 2024 | 17.33 | 17.77 | 16.78 | 17.75 | 2.17 Million |
| 25 Jul, 2024 | 16.42 | 17.32 | 16.39 | 17.0 | 1.36 Million |
| 24 Jul, 2024 | 17.02 | 17.09 | 16.49 | 16.65 | 1.31 Million |
| 23 Jul, 2024 | 17.37 | 17.63 | 17.05 | 17.07 | 1.69 Million |
| 22 Jul, 2024 | 17.1 | 17.31 | 17.02 | 17.23 | 1.31 Million |
| 19 Jul, 2024 | 16.6 | 17.39 | 16.4 | 17.25 | 1.72 Million |
| 18 Jul, 2024 | 16.6 | 16.77 | 16.07 | 16.65 | 1.02 Million |
| 17 Jul, 2024 | 17.12 | 17.19 | 16.64 | 16.64 | 883.02 Thousand |
| 16 Jul, 2024 | 16.9 | 17.16 | 16.46 | 17.12 | 1.07 Million |
MYTEF
BNR
601399
WRK
STWK
BRM