Leader Harmonious Drive Systems Co., Ltd. (688017.SS)
CNY 147.45
(4.85%)
CNY 147.45
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 110.85 | 114.5 | 109.16 | 114.27 | 5.94 Million |
| 17 Dec, 2024 | 114.8 | 117.5 | 109.8 | 110.75 | 5.99 Million |
| 16 Dec, 2024 | 115.0 | 117.9 | 114.0 | 115.15 | 6.83 Million |
| 13 Dec, 2024 | 122.8 | 124.2 | 114.0 | 114.09 | 9.6 Million |
| 12 Dec, 2024 | 123.05 | 126.23 | 121.08 | 122.85 | 6.73 Million |
| 11 Dec, 2024 | 129.0 | 129.0 | 122.5 | 124.98 | 8.02 Million |
| 10 Dec, 2024 | 126.66 | 138.99 | 124.5 | 132.45 | 12.43 Million |
| 09 Dec, 2024 | 122.98 | 129.59 | 120.5 | 122.37 | 8.48 Million |
| 06 Dec, 2024 | 131.0 | 131.45 | 122.45 | 124.4 | 9.05 Million |
| 05 Dec, 2024 | 132.19 | 138.99 | 127.78 | 129.65 | 9.42 Million |
CHWWF
6910
BEPC
PAX
0496
000960