Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 147.45

(4.85%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 121.89 136.4 121.58 132.54 11.26 Million
03 Dec, 2024 124.03 127.9 122.8 124.09 6.7 Million
02 Dec, 2024 124.0 133.5 121.44 126.46 11.11 Million
29 Nov, 2024 106.05 127.5 106.01 124.3 11.62 Million
28 Nov, 2024 108.85 109.99 105.88 106.25 3.03 Million
27 Nov, 2024 104.97 109.1 102.01 108.86 4.48 Million
26 Nov, 2024 113.74 113.8 105.06 105.96 6.65 Million
25 Nov, 2024 114.52 118.78 111.54 114.85 4.67 Million
22 Nov, 2024 120.05 123.47 115.0 115.13 4.89 Million
21 Nov, 2024 120.48 124.2 118.0 122.28 4.83 Million