Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 147.45

(4.85%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 118.0 127.78 116.02 123.98 7.62 Million
19 Nov, 2024 110.99 117.8 110.47 117.56 6.66 Million
18 Nov, 2024 112.76 115.7 108.12 109.3 5.75 Million
15 Nov, 2024 120.0 121.5 110.31 111.0 7.12 Million
14 Nov, 2024 127.0 127.37 119.7 119.99 6.65 Million
13 Nov, 2024 122.99 128.48 118.2 128.48 7.15 Million
12 Nov, 2024 133.0 136.49 124.61 125.5 8.79 Million
11 Nov, 2024 122.0 136.01 119.0 134.3 10.18 Million
08 Nov, 2024 120.8 131.43 120.74 122.6 9.02 Million
07 Nov, 2024 122.5 124.59 116.95 120.8 9.35 Million