Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 147.45

(4.85%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 91.0 95.5 89.73 90.82 6.34 Million
22 Oct, 2024 86.0 95.0 85.3 92.26 8.81 Million
21 Oct, 2024 90.0 92.09 86.78 87.18 7.94 Million
18 Oct, 2024 79.9 92.77 79.36 88.87 7.7 Million
17 Oct, 2024 81.21 83.51 79.66 80.09 4.11 Million
16 Oct, 2024 79.8 83.4 79.0 81.08 3.55 Million
15 Oct, 2024 82.3 86.0 80.57 81.5 5.57 Million
14 Oct, 2024 83.0 83.97 78.02 83.59 7.26 Million
11 Oct, 2024 95.0 95.0 81.8 83.8 7.42 Million
10 Oct, 2024 100.17 102.27 94.0 94.0 5.43 Million