Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 147.45

(4.85%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 102.06 110.0 97.02 97.02 9.1 Million
08 Oct, 2024 113.97 113.97 98.6 111.09 10.94 Million
30 Sep, 2024 85.0 95.35 80.4 95.13 10.4 Million
27 Sep, 2024 75.0 80.12 73.0 79.84 5.46 Million
26 Sep, 2024 63.85 72.63 63.31 72.63 8.62 Million
25 Sep, 2024 64.7 65.45 62.71 62.88 3.89 Million
24 Sep, 2024 59.8 63.63 58.22 63.62 4.51 Million
23 Sep, 2024 60.34 60.67 58.96 58.97 1.77 Million
20 Sep, 2024 62.88 63.15 59.81 60.34 2.07 Million
19 Sep, 2024 61.58 64.1 61.16 62.93 2.13 Million