Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 147.45

(4.85%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 62.33 65.8 62.03 63.99 2.71 Million
02 Sep, 2024 64.0 64.7 61.8 62.25 2.93 Million
01 Sep, 2024 64.0 64.7 61.8 62.25 2.93 Million
30 Aug, 2024 64.22 65.8 63.55 64.84 3.64 Million
29 Aug, 2024 61.44 65.2 61.38 64.3 3.64 Million
28 Aug, 2024 59.8 62.85 59.8 61.78 3.19 Million
27 Aug, 2024 61.6 62.1 59.88 59.97 3.19 Million
26 Aug, 2024 61.5 62.54 60.87 61.65 2.24 Million
25 Aug, 2024 61.5 62.54 60.87 61.65 2.15 Million
23 Aug, 2024 62.07 62.46 60.84 61.02 2.7 Million