Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 147.45

(4.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 65.83 66.29 61.4 61.5 3.83 Million
21 Aug, 2024 65.5 67.48 65.28 65.8 3.83 Million
20 Aug, 2024 67.75 68.09 65.24 65.55 2.62 Million
19 Aug, 2024 70.0 71.39 67.71 67.9 2.62 Million
18 Aug, 2024 70.0 71.39 67.71 67.9 2.49 Million
16 Aug, 2024 71.51 72.0 69.92 70.0 1.89 Million
15 Aug, 2024 69.59 73.11 69.31 71.18 3.14 Million
14 Aug, 2024 70.8 71.53 68.99 69.9 3.14 Million
13 Aug, 2024 71.0 72.31 70.06 70.89 2.14 Million
12 Aug, 2024 71.06 71.88 70.33 71.0 2.14 Million