Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 147.45

(4.85%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 71.06 71.88 70.33 71.0 1.36 Million
09 Aug, 2024 73.59 73.88 71.03 71.14 1.72 Million
08 Aug, 2024 74.52 74.93 71.67 72.89 3.25 Million
07 Aug, 2024 77.41 78.32 75.0 75.2 2.48 Million
06 Aug, 2024 77.78 78.5 75.26 76.61 2.47 Million
05 Aug, 2024 76.5 79.64 75.4 75.42 3.84 Million
02 Aug, 2024 78.98 79.85 76.63 76.89 3.49 Million
01 Aug, 2024 78.94 81.36 77.68 79.8 5.9 Million
31 Jul, 2024 70.66 79.77 70.5 79.31 6.56 Million
30 Jul, 2024 68.82 72.0 68.04 71.15 2.42 Million