Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 147.45

(4.85%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 82.98 82.99 79.24 80.54 2.46 Million
28 Jun, 2024 82.11 83.95 81.72 82.1 2.37 Million
27 Jun, 2024 83.0 84.69 82.05 82.06 2.81 Million
26 Jun, 2024 82.02 83.75 80.27 83.56 3.22 Million
25 Jun, 2024 81.99 84.2 81.64 82.02 3.67 Million
24 Jun, 2024 86.59 87.77 81.2 81.8 4.89 Million
21 Jun, 2024 90.23 91.0 86.51 86.59 5.26 Million
20 Jun, 2024 92.57 94.65 91.57 91.6 2.55 Million
19 Jun, 2024 94.15 95.78 92.76 92.77 3.2 Million
18 Jun, 2024 93.3 96.53 93.3 93.48 3.58 Million