Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 147.45

(4.85%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 97.0 97.9 92.53 93.92 6.4 Million
14 Jun, 2024 108.0 108.28 97.09 99.48 8.47 Million
13 Jun, 2024 108.12 112.83 106.51 110.48 2.9 Million
12 Jun, 2024 107.5 112.52 107.5 108.67 2.2 Million
11 Jun, 2024 108.27 108.88 103.58 108.31 2.91 Million
07 Jun, 2024 113.0 113.7 108.38 108.6 1.84 Million
06 Jun, 2024 114.41 115.96 110.65 111.02 1.85 Million
05 Jun, 2024 116.0 118.49 114.5 114.58 1.45 Million
04 Jun, 2024 117.07 117.5 114.3 116.4 1.3 Million
03 Jun, 2024 116.44 119.26 115.15 116.79 2.22 Million