Leader Harmonious Drive Systems Co., Ltd. (688017.SS)
CNY 147.45
(4.85%)
CNY 147.45
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 113.09 | 118.88 | 113.09 | 115.08 | 2.11 Million |
| 30 May, 2024 | 110.52 | 115.25 | 109.52 | 113.65 | 1.83 Million |
| 29 May, 2024 | 109.5 | 111.22 | 109.5 | 110.46 | 999.59 Thousand |
| 28 May, 2024 | 111.0 | 111.97 | 109.14 | 109.5 | 1.33 Million |
| 27 May, 2024 | 109.04 | 111.67 | 106.4 | 111.62 | 1.82 Million |
| 24 May, 2024 | 115.57 | 116.5 | 107.9 | 108.8 | 2.46 Million |
| 23 May, 2024 | 120.0 | 120.0 | 115.2 | 116.15 | 1.5 Million |
| 22 May, 2024 | 117.79 | 120.45 | 117.5 | 120.32 | 1.78 Million |
| 21 May, 2024 | 120.11 | 121.0 | 116.24 | 116.57 | 2.01 Million |
| 20 May, 2024 | 116.89 | 122.21 | 115.55 | 120.86 | 3.19 Million |
CHWWF
6910
BEPC
PAX
0496
000960