Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 147.45

(4.85%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 155.0 155.03 149.01 149.88 2.4 Million
13 Dec, 2023 148.94 163.0 147.12 155.35 4.52 Million
12 Dec, 2023 150.98 152.01 145.5 148.43 1.65 Million
11 Dec, 2023 148.18 155.18 147.88 150.78 2.51 Million
08 Dec, 2023 149.71 151.43 146.5 149.51 1.71 Million
07 Dec, 2023 146.8 151.95 143.83 149.0 2.14 Million
06 Dec, 2023 152.0 152.52 145.82 146.78 2.76 Million
05 Dec, 2023 157.39 157.39 149.63 150.87 3.14 Million
04 Dec, 2023 158.0 161.5 155.8 157.6 1.6 Million
01 Dec, 2023 160.0 160.1 155.64 158.01 1.34 Million