Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 147.45

(4.85%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 135.82 136.98 129.0 129.11 2.24 Million
11 Jan, 2024 134.9 137.76 133.87 136.69 1.1 Million
10 Jan, 2024 135.16 139.0 132.62 135.22 1.72 Million
09 Jan, 2024 132.61 139.0 132.05 135.66 1.65 Million
08 Jan, 2024 135.71 135.71 131.3 131.96 1.63 Million
05 Jan, 2024 139.5 142.2 136.0 137.0 1.42 Million
04 Jan, 2024 142.8 143.9 137.62 138.71 1.58 Million
03 Jan, 2024 145.21 146.8 139.3 142.8 1.56 Million
02 Jan, 2024 152.0 153.38 146.04 146.47 1.91 Million
29 Dec, 2023 143.6 154.5 143.3 153.5 2.95 Million