Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 147.45

(4.85%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 163.88 164.0 155.37 159.66 2.13 Million
29 Nov, 2023 154.02 161.0 152.5 159.79 2.77 Million
28 Nov, 2023 151.51 159.0 149.45 154.65 2.68 Million
27 Nov, 2023 150.0 151.28 145.99 150.7 2.01 Million
24 Nov, 2023 153.55 154.15 147.24 148.81 2.16 Million
23 Nov, 2023 149.89 155.7 148.01 155.0 2.67 Million
22 Nov, 2023 151.36 156.62 150.03 150.03 2.81 Million
21 Nov, 2023 156.15 162.44 152.01 153.7 6.72 Million
20 Nov, 2023 148.0 156.6 146.36 154.7 4.73 Million
17 Nov, 2023 140.98 145.0 140.0 144.31 2.48 Million