Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 147.45

(4.85%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 170.0 174.0 166.0 169.4 6.46 Million
07 Mar, 2025 162.0 171.48 161.61 166.69 7.32 Million
06 Mar, 2025 165.5 166.84 161.51 164.0 6.1 Million
05 Mar, 2025 158.21 166.6 158.0 163.0 6.62 Million
04 Mar, 2025 152.51 162.17 150.97 160.03 7.07 Million
03 Mar, 2025 156.03 159.36 150.0 152.97 6.44 Million
28 Feb, 2025 170.18 171.0 153.08 153.7 12.84 Million
27 Feb, 2025 175.4 185.22 168.9 174.5 11.83 Million
26 Feb, 2025 170.0 192.8 168.2 178.4 14.27 Million
25 Feb, 2025 166.92 179.1 166.11 171.25 10.16 Million