Leader Harmonious Drive Systems Co., Ltd. (688017.SS)
CNY 147.45
(4.85%)
CNY 147.45
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 142.0 | 146.88 | 140.01 | 142.6 | 7.65 Million |
| 16 Jan, 2025 | 145.0 | 151.68 | 139.58 | 142.82 | 11 Million |
| 15 Jan, 2025 | 145.0 | 148.5 | 141.0 | 145.99 | 10.29 Million |
| 14 Jan, 2025 | 129.94 | 150.88 | 125.18 | 149.0 | 16.5 Million |
| 13 Jan, 2025 | 125.0 | 141.0 | 124.0 | 129.62 | 17.93 Million |
| 10 Jan, 2025 | 111.0 | 122.5 | 110.0 | 120.04 | 13.62 Million |
| 09 Jan, 2025 | 104.68 | 113.94 | 104.19 | 111.7 | 8.93 Million |
| 08 Jan, 2025 | 101.0 | 108.5 | 97.52 | 106.81 | 6.52 Million |
| 07 Jan, 2025 | 99.9 | 102.5 | 99.07 | 102.1 | 3.23 Million |
| 06 Jan, 2025 | 98.49 | 101.0 | 97.2 | 99.9 | 4.04 Million |
CHWWF
6910
BEPC
PAX
0496
000960