Leader Harmonious Drive Systems Co., Ltd. (688017.SS)
CNY 147.45
(4.85%)
CNY 147.45
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 174.95 | 181.98 | 163.0 | 172.85 | 10.16 Million |
| 21 Feb, 2025 | 169.83 | 180.4 | 168.55 | 176.0 | 11.05 Million |
| 20 Feb, 2025 | 172.52 | 174.0 | 165.24 | 169.83 | 10.52 Million |
| 19 Feb, 2025 | 157.68 | 173.37 | 157.67 | 173.24 | 12.55 Million |
| 18 Feb, 2025 | 163.5 | 163.8 | 155.8 | 157.4 | 8.2 Million |
| 17 Feb, 2025 | 156.35 | 167.12 | 155.97 | 167.0 | 9.92 Million |
| 14 Feb, 2025 | 157.82 | 160.79 | 155.15 | 156.81 | 7 Million |
| 13 Feb, 2025 | 166.58 | 169.88 | 159.35 | 159.8 | 7.95 Million |
| 12 Feb, 2025 | 163.0 | 169.82 | 161.02 | 168.8 | 6.04 Million |
| 11 Feb, 2025 | 166.0 | 175.8 | 164.11 | 167.0 | 8.91 Million |
CHWWF
6910
BEPC
PAX
0496
000960