Leader Harmonious Drive Systems Co., Ltd. (688017.SS)
CNY 147.45
(4.85%)
CNY 147.45
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 167.3 | 169.98 | 160.36 | 168.53 | 9.48 Million |
| 07 Feb, 2025 | 172.84 | 179.83 | 166.0 | 170.4 | 11.87 Million |
| 06 Feb, 2025 | 160.0 | 184.98 | 159.0 | 176.37 | 11.1 Million |
| 05 Feb, 2025 | 149.0 | 169.18 | 149.0 | 163.12 | 11.23 Million |
| 27 Jan, 2025 | 154.9 | 154.9 | 143.43 | 145.0 | 8.43 Million |
| 24 Jan, 2025 | 148.5 | 163.68 | 146.05 | 157.85 | 9.83 Million |
| 23 Jan, 2025 | 146.0 | 158.99 | 142.5 | 149.84 | 11.53 Million |
| 22 Jan, 2025 | 146.5 | 149.86 | 143.99 | 145.99 | 7.97 Million |
| 21 Jan, 2025 | 139.88 | 147.9 | 137.82 | 147.1 | 10.64 Million |
| 20 Jan, 2025 | 144.0 | 144.88 | 138.0 | 138.88 | 8.81 Million |
CHWWF
6910
BEPC
PAX
0496
000960