Espressif Systems (Shanghai) Co., Ltd. (688018.SS)
CNY 218.0
(12.16%)
CNY 218.0
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 194.3 | 194.3 | 184.0 | 184.51 | 734.17 Thousand |
| 22 May, 2025 | 192.86 | 194.8 | 192.29 | 193.54 | 100.35 Thousand |
| 21 May, 2025 | 196.0 | 196.21 | 195.01 | 196.0 | 181.67 Thousand |
| 20 May, 2025 | 191.49 | 194.6 | 189.69 | 194.26 | 253.06 Thousand |
| 19 May, 2025 | 194.49 | 195.98 | 193.12 | 195.28 | 137.43 Thousand |
| 16 May, 2025 | 197.5 | 199.24 | 195.44 | 195.8 | 1.58 Million |
| 15 May, 2025 | 200.57 | 202.23 | 197.02 | 197.88 | 1.95 Million |
| 14 May, 2025 | 202.04 | 207.55 | 197.2 | 200.5 | 2.6 Million |
| 13 May, 2025 | 205.0 | 210.99 | 201.5 | 204.2 | 3.07 Million |
| 12 May, 2025 | 200.88 | 203.9 | 199.0 | 202.3 | 2.86 Million |
JTLIND
8178
AFRAF
688393
YARIY
600223