Espressif Systems (Shanghai) Co., Ltd. (688018.SS)
CNY 218.0
(12.16%)
CNY 218.0
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 208.0 | 208.88 | 197.99 | 198.5 | 4.8 Million |
| 08 May, 2025 | 218.01 | 219.9 | 213.5 | 215.7 | 2.09 Million |
| 07 May, 2025 | 223.0 | 224.68 | 216.47 | 218.99 | 2.87 Million |
| 06 May, 2025 | 219.0 | 222.94 | 213.72 | 220.75 | 4.19 Million |
| 30 Apr, 2025 | 203.0 | 218.99 | 203.0 | 218.0 | 6.4 Million |
| 29 Apr, 2025 | 194.89 | 196.0 | 192.26 | 194.36 | 1.59 Million |
| 28 Apr, 2025 | 192.79 | 198.8 | 189.0 | 195.4 | 2.86 Million |
| 25 Apr, 2025 | 192.18 | 195.8 | 190.18 | 191.2 | 2.54 Million |
| 24 Apr, 2025 | 195.0 | 195.0 | 189.58 | 192.19 | 1.95 Million |
| 23 Apr, 2025 | 191.51 | 196.83 | 190.5 | 195.08 | 3 Million |
JTLIND
8178
AFRAF
688393
YARIY
600223