Espressif Systems (Shanghai) Co., Ltd. (688018.SS)
CNY 218.0
(12.16%)
CNY 218.0
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 191.78 | 193.8 | 188.1 | 188.21 | 2.37 Million |
| 21 Apr, 2025 | 192.62 | 194.0 | 188.5 | 192.13 | 2.88 Million |
| 18 Apr, 2025 | 194.0 | 194.99 | 190.42 | 193.03 | 1.54 Million |
| 17 Apr, 2025 | 188.79 | 198.0 | 188.79 | 194.0 | 3.06 Million |
| 16 Apr, 2025 | 194.0 | 195.0 | 187.7 | 190.71 | 1.93 Million |
| 15 Apr, 2025 | 193.05 | 196.0 | 189.5 | 194.44 | 2.1 Million |
| 14 Apr, 2025 | 197.66 | 199.88 | 192.0 | 193.04 | 2.84 Million |
| 11 Apr, 2025 | 186.06 | 198.79 | 186.06 | 194.28 | 3.73 Million |
| 10 Apr, 2025 | 185.0 | 194.67 | 185.0 | 188.31 | 4.39 Million |
| 09 Apr, 2025 | 169.09 | 182.6 | 165.01 | 178.13 | 4.43 Million |
JTLIND
8178
AFRAF
688393
YARIY
600223