Espressif Systems (Shanghai) Co., Ltd. (688018.SS)
CNY 218.0
(12.16%)
CNY 218.0
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 145.55 | 155.31 | 142.1 | 151.02 | 5.48 Million |
| 27 Nov, 2024 | 135.68 | 146.11 | 134.3 | 145.2 | 5.11 Million |
| 26 Nov, 2024 | 131.44 | 143.9 | 131.25 | 138.3 | 4.76 Million |
| 25 Nov, 2024 | 135.15 | 139.0 | 128.4 | 132.1 | 4.42 Million |
| 22 Nov, 2024 | 131.67 | 144.8 | 129.5 | 133.25 | 6.41 Million |
| 21 Nov, 2024 | 123.99 | 135.0 | 123.49 | 130.79 | 4.43 Million |
| 20 Nov, 2024 | 122.5 | 124.0 | 121.01 | 122.84 | 1.32 Million |
| 19 Nov, 2024 | 120.04 | 123.5 | 119.0 | 123.14 | 1.64 Million |
| 18 Nov, 2024 | 124.0 | 125.79 | 118.7 | 119.88 | 2.45 Million |
| 15 Nov, 2024 | 127.31 | 131.09 | 124.02 | 124.03 | 2.02 Million |
JTLIND
8178
AFRAF
688393
YARIY
600223